Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 399.30 (+ 2.40 0.60%)

Volume3690

Prev. Close
396.90

Open Price
397.25

Today's Low / High

390.00 400.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.53 582.05

May 13 NSE 400.80(+ 3.50 0.88%)

Volume61358

Prev. Close
397.30

Open Price
397.30

Today's Low / High

389.70 408.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

365.50 583.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	582.05	04/09/2023	365.53	31/05/2023
NSE	583.25	04/09/2023	365.50	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	400.50	13/05/2024	390.00	13/05/2024
10/05/2024	430.00	06/05/2024	396.10	10/05/2024
03/05/2024	436.95	03/05/2024	411.00	30/04/2024
26/04/2024	419.95	25/04/2024	402.25	22/04/2024
19/04/2024	415.00	18/04/2024	396.45	16/04/2024
12/04/2024	427.35	08/04/2024	409.95	10/04/2024
05/04/2024	424.50	04/04/2024	380.95	01/04/2024
28/03/2024	408.85	26/03/2024	379.65	28/03/2024
22/03/2024	408.95	22/03/2024	386.50	20/03/2024
15/03/2024	411.85	11/03/2024	385.35	13/03/2024
Showing Page : 1 of 6 Prev Next