Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

Sep 18, 04:01 BSE 320.65 (+ 7.70 2.46%)

Volume4893

Prev. Close
312.95

Open Price
323.95

Today's Low / High

313.25 324.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.80 494.00

Sep 18, 03:57 NSE 320.80(+ 8.00 2.56%)

Volume92313

Prev. Close
312.80

Open Price
314.40

Today's Low / High

313.00 325.00

Bid Price (Qty.)320.80 (25)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

271.05 493.80

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1377.22	P/BV	1.53	Book Value ( )	209.62
BSE Code	540124	52 Week High/Low ( )	494/271	FV/ML	10/1	P/E(X)	12.86
NSE Code	GNAEQ	Book Closure	23/06/2025	EPS ( )	24.95	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	313.45	314.20	310.95	312.95	1421	443674
16/09/2025	310.00	312.45	310.00	311.85	228	71086
15/09/2025	311.05	311.75	309.75	309.90	1199	372129
12/09/2025	308.75	312.55	308.60	310.35	2050	636343
11/09/2025	313.65	315.00	306.30	308.80	2809	872675