media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GNA Axles Ltd.

GO

May 15, 04:01 BSE 399.00 ( -2.60 -0.65%)

Volume3446

Prev. Close
401.60

Open Price
404.35

Today's Low / High

399.00 409.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

365.53 582.05

May 15, 03:59 NSE 404.25(+ 2.30 0.57%)

Volume23187

Prev. Close
401.95

Open Price
405.00

Today's Low / High

402.05 409.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 404.25 (5)

52 Wk Low / High

365.50 583.25

ISIN No	INE934S01014	Market Cap. ( in Cr. )	1735.48	P/BV	2.43	Book Value ( )	166.44
BSE Code	540124	52 Week High/Low ( )	583/366	FV/ML	10/1	P/E(X)	13.33
NSE Code	GNAEQ	Book Closure	02/09/2023	EPS ( )	30.33	Div Yield (%)	1.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	397.25	400.50	390.00	399.30	3690	1458141
10/05/2024	410.00	410.00	396.10	396.90	9283	3698845
09/05/2024	414.00	418.00	400.45	404.05	7340	2999290
08/05/2024	416.05	416.95	411.00	412.25	1613	666563