Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 09:07 BSE 391.95 (+ 2.20 0.56%)

Volume7

Prev. Close
389.75

Open Price
391.95

Today's Low / High

391.95 391.95

Bid. Price (Qty.)388.00 (510)

Offer Price (Qty.)
392.00 (500)

52 Wk Low / High

175.95 391.35

Jul 15 NSE 390.05(+ 7.05 1.84%)

Volume831980

Prev. Close
383.00

Open Price
383.75

Today's Low / High

380.50 392.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.90 392.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	391.35	15/07/2025	175.95	13/01/2025
NSE	392.00	15/07/2025	175.90	13/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	391.35	15/07/2025	374.50	14/07/2025
11/07/2025	388.50	09/07/2025	365.60	07/07/2025
04/07/2025	377.00	04/07/2025	347.10	01/07/2025
27/06/2025	369.90	25/06/2025	336.10	24/06/2025
20/06/2025	376.00	19/06/2025	335.45	20/06/2025
13/06/2025	347.00	13/06/2025	293.40	09/06/2025
06/06/2025	306.00	03/06/2025	265.10	02/06/2025
30/05/2025	313.75	26/05/2025	291.80	27/05/2025
23/05/2025	317.55	20/05/2025	300.50	19/05/2025
16/05/2025	314.10	15/05/2025	288.40	14/05/2025
Showing Page : 1 of 6 Prev Next