Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRM Overseas Ltd.

GO

Jan 23, 02:54 BSE 164.15 ( -2.05 -1.23%)

Volume24459

Prev. Close
166.20

Open Price
168.10

Today's Low / High

162.75 168.10

Bid. Price (Qty.)163.90 (30)

Offer Price (Qty.)
164.35 (748)

52 Wk Low / High

64.29 185.55

Jan 23, 02:39 NSE 163.30( -3.01 -1.81%)

Volume977008

Prev. Close
166.31

Open Price
166.00

Today's Low / High

162.81 167.97

Bid Price (Qty.)163.30 (51)

Offer Price (Qty.) 163.37 (1273)

52 Wk Low / High

65.75 185.45

ISIN No	INE192H01020	Market Cap. ( in Cr. )	3005.63	P/BV	6.32	Book Value ( )	25.83
BSE Code	531449	52 Week High/Low ( )	185/66	FV/ML	2/1	P/E(X)	49.60
NSE Code	GRMOVEREQ	Book Closure	24/12/2025	EPS ( )	3.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/01/2026	155.85	167.30	155.85	166.20	16955	2766559
21/01/2026	172.10	172.10	150.80	156.40	37544	5743401
20/01/2026	161.35	162.50	153.65	158.50	39866	6303079
19/01/2026	165.30	167.70	159.30	160.85	65365	10592794
16/01/2026	171.00	171.55	167.10	168.55	71783	12198097