Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRM Overseas Ltd.

GO

Oct 24 BSE 413.65 (+ 2.85 0.69%)

Volume21934

Prev. Close
410.80

Open Price
411.65

Today's Low / High

405.45 419.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.95 420.75

Oct 24 NSE 413.40(+ 2.60 0.63%)

Volume999456

Prev. Close
410.80

Open Price
411.00

Today's Low / High

405.00 419.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

175.90 425.80

ISIN No	INE192H01020	Market Cap. ( in Cr. )	2536.29	P/BV	6.49	Book Value ( )	63.71
BSE Code	531449	52 Week High/Low ( )	426/176	FV/ML	2/1	P/E(X)	41.42
NSE Code	GRMOVEREQ	Book Closure	28/09/2024	EPS ( )	9.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	411.65	419.25	405.45	413.65	21934	9096588
23/10/2025	408.10	418.45	406.00	410.80	16382	6733759
21/10/2025	415.00	420.75	411.90	415.45	20462	8482904
20/10/2025	401.55	414.15	399.20	412.90	43843	17851684