Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRM Overseas Ltd.

GO

Apr 23, 03:10 BSE 164.55 (+ 1.05 0.64%)

Volume20290

Prev. Close
163.50

Open Price
163.55

Today's Low / High

163.10 165.75

Bid. Price (Qty.)164.00 (1102)

Offer Price (Qty.)
164.45 (522)

52 Wk Low / High

88.28 185.55

Apr 23, 02:59 NSE 164.62(+ 0.94 0.57%)

Volume2311624

Prev. Close
163.68

Open Price
163.68

Today's Low / High

163.00 165.88

Bid Price (Qty.)164.51 (124)

Offer Price (Qty.) 164.75 (208)

52 Wk Low / High

89.91 185.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.55	24/12/2025	88.28	02/06/2025
NSE	185.45	24/12/2025	89.91	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	165.70	21/04/2026	156.10	20/04/2026
17/04/2026	170.00	15/04/2026	159.65	17/04/2026
10/04/2026	171.00	10/04/2026	142.70	06/04/2026
02/04/2026	162.00	02/04/2026	150.65	30/03/2026
27/03/2026	154.95	25/03/2026	137.90	24/03/2026
20/03/2026	158.00	16/03/2026	151.65	17/03/2026
13/03/2026	175.00	13/03/2026	151.40	10/03/2026
06/03/2026	163.90	05/03/2026	152.10	04/03/2026
27/02/2026	171.60	26/02/2026	146.35	24/02/2026
20/02/2026	170.30	19/02/2026	158.50	20/02/2026
Showing Page : 1 of 6 Prev Next