Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 28 BSE 2052.75 ( -77.25 -3.63%)

Volume742

Prev. Close
2130.00

Open Price
2111.00

Today's Low / High

2044.20 2121.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1965.00 3563.80

Oct 28 NSE 2060.40( -66.90 -3.14%)

Volume2871

Prev. Close
2127.30

Open Price
2136.10

Today's Low / High

2050.00 2142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1975.60 3534.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,563.80	06/11/2024	1,965.00	12/08/2025
NSE	3,534.65	03/01/2025	1,975.60	13/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	2,151.00	27/10/2025	2,044.20	28/10/2025
24/10/2025	2,299.55	21/10/2025	2,150.00	23/10/2025
17/10/2025	2,278.50	17/10/2025	2,080.05	15/10/2025
10/10/2025	2,200.60	09/10/2025	2,106.45	08/10/2025
03/10/2025	2,224.90	01/10/2025	2,105.05	30/09/2025
26/09/2025	2,363.25	24/09/2025	2,150.00	23/09/2025
19/09/2025	2,350.00	19/09/2025	2,056.55	19/09/2025
12/09/2025	2,220.00	08/09/2025	2,034.00	11/09/2025
05/09/2025	2,190.00	04/09/2025	1,981.85	04/09/2025
29/08/2025	2,420.80	25/08/2025	2,085.50	28/08/2025
Showing Page : 1 of 6 Prev Next