Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 1783.90 ( -63.40 -3.43%)

Volume120

Prev. Close
1847.30

Open Price
1840.00

Today's Low / High

1766.00 1871.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1623.00 3506.40

Dec 12 NSE 1784.50( -67.80 -3.66%)

Volume12105

Prev. Close
1852.30

Open Price
1852.30

Today's Low / High

1754.40 1873.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1604.10 3534.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,506.40	03/01/2025	1,623.00	08/12/2025
NSE	3,534.65	03/01/2025	1,604.10	08/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,881.00	11/12/2025	1,623.00	08/12/2025
05/12/2025	1,950.00	01/12/2025	1,680.00	05/12/2025
28/11/2025	2,023.00	26/11/2025	1,861.00	25/11/2025
21/11/2025	2,002.00	18/11/2025	1,881.00	20/11/2025
14/11/2025	2,055.00	10/11/2025	1,895.00	14/11/2025
07/11/2025	2,150.00	04/11/2025	1,980.05	03/11/2025
31/10/2025	2,151.00	27/10/2025	1,949.90	31/10/2025
24/10/2025	2,299.55	21/10/2025	2,150.00	23/10/2025
17/10/2025	2,278.50	17/10/2025	2,080.05	15/10/2025
10/10/2025	2,200.60	09/10/2025	2,106.45	08/10/2025
Showing Page : 1 of 6 Prev Next