Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 29, 03:31 BSE 1660.00 (+ 13.25 0.80%)

Volume81

Prev. Close
1646.75

Open Price
1660.00

Today's Low / High

1641.00 1700.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 3215.00

Jan 29, 03:18 NSE 1667.10(+ 17.00 1.03%)

Volume1909

Prev. Close
1650.10

Open Price
1651.50

Today's Low / High

1637.40 1729.00

Bid Price (Qty.)1667.00 (10)

Offer Price (Qty.) 1667.10 (10)

52 Wk Low / High

1500.00 3224.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,215.00	03/04/2025	1,500.00	27/01/2026
NSE	3,224.95	03/04/2025	1,500.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	1,720.00	28/01/2026	1,500.00	27/01/2026
23/01/2026	1,850.00	19/01/2026	1,578.00	23/01/2026
16/01/2026	1,820.00	14/01/2026	1,704.10	12/01/2026
09/01/2026	1,821.20	09/01/2026	1,700.00	09/01/2026
02/01/2026	1,812.85	01/01/2026	1,643.85	29/12/2025
31/12/2025	1,805.00	31/12/2025	1,643.85	29/12/2025
26/12/2025	1,719.90	26/12/2025	1,675.00	24/12/2025
19/12/2025	1,775.90	15/12/2025	1,675.00	18/12/2025
12/12/2025	1,881.00	11/12/2025	1,623.00	08/12/2025
05/12/2025	1,950.00	01/12/2025	1,680.00	05/12/2025
Showing Page : 1 of 6 Prev Next