Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

Dec 12 BSE 1783.90 ( -63.40 -3.43%)

Volume120

Prev. Close
1847.30

Open Price
1840.00

Today's Low / High

1766.00 1871.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1623.00 3506.40

Dec 12 NSE 1784.50( -67.80 -3.66%)

Volume12105

Prev. Close
1852.30

Open Price
1852.30

Today's Low / High

1754.40 1873.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1604.10 3534.65

ISIN No	INE137I01015	Market Cap. ( in Cr. )	951.73	P/BV	5.69	Book Value ( )	313.47
BSE Code	509152	52 Week High/Low ( )	3535/1604	FV/ML	10/1	P/E(X)	31.00
NSE Code	GRPLTDEQ	Book Closure	18/07/2025	EPS ( )	57.57	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1840.00	1871.20	1766.00	1783.90	120	217337
11/12/2025	1720.00	1881.00	1705.00	1847.30	562	1013935
10/12/2025	1749.35	1780.00	1705.00	1711.25	130	227083
09/12/2025	1702.00	1775.50	1690.00	1736.20	569	982137
08/12/2025	1750.00	1750.00	1623.00	1702.00	469	776702