Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

May 14 BSE 1772.70 ( -27.30 -1.52%)

Volume218

Prev. Close
1800.00

Open Price
1803.70

Today's Low / High

1740.00 1803.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 3164.35

May 14 NSE 1786.40( -6.10 -0.34%)

Volume2963

Prev. Close
1792.50

Open Price
1793.00

Today's Low / High

1739.20 1804.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1500.00 3157.00

ISIN No	INE137I01015	Market Cap. ( in Cr. )	952.75	P/BV	5.23	Book Value ( )	341.29
BSE Code	509152	52 Week High/Low ( )	3157/1500	FV/ML	10/1	P/E(X)	31.03
NSE Code	GRPLTDEQ	Book Closure	18/07/2025	EPS ( )	57.57	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/05/2026	1803.70	1803.70	1740.00	1772.70	218	386244
13/05/2026	1799.90	1858.85	1778.00	1800.00	12922	23261203
12/05/2026	1844.00	1920.00	1751.10	1879.90	52	94499
11/05/2026	1899.90	1899.90	1816.95	1848.75	11195	20784072
08/05/2026	1930.00	1949.40	1899.00	1899.00	486	931529