Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

Jan 29, 04:01 BSE 1660.00 (+ 13.25 0.80%)

Volume81

Prev. Close
1646.75

Open Price
1660.00

Today's Low / High

1641.00 1700.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 3215.00

Jan 29, 03:43 NSE 1671.90(+ 21.80 1.32%)

Volume2036

Prev. Close
1650.10

Open Price
1651.50

Today's Low / High

1637.40 1729.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1671.90 (3)

52 Wk Low / High

1500.00 3224.95

ISIN No	INE137I01015	Market Cap. ( in Cr. )	891.68	P/BV	4.92	Book Value ( )	339.69
BSE Code	509152	52 Week High/Low ( )	3225/1500	FV/ML	10/1	P/E(X)	29.04
NSE Code	GRPLTDEQ	Book Closure	18/07/2025	EPS ( )	57.57	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	1600.00	1720.00	1590.00	1646.75	337	558922
27/01/2026	1610.00	1630.00	1500.00	1602.25	277	431547
23/01/2026	1665.00	1665.00	1578.00	1593.35	164	270864
22/01/2026	1686.00	1714.45	1660.00	1672.25	242	407835