Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

Jul 03, 09:21 BSE 2637.00 (+ 6.65 0.25%)

Volume8

Prev. Close
2630.35

Open Price
2773.90

Today's Low / High

2630.35 2773.90

Bid. Price (Qty.)2616.20 (1)

Offer Price (Qty.)
2621.10 (1)

52 Wk Low / High

2050.00 4840.00

Jul 02 NSE 2639.20( -156.10 -5.58%)

Volume11864

Prev. Close
2795.30

Open Price
2795.30

Today's Low / High

2619.10 2828.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2194.75 4815.15

ISIN No	INE137I01015	Market Cap. ( in Cr. )	1406.40	P/BV	8.41	Book Value ( )	313.47
BSE Code	509152	52 Week High/Low ( )	4840/2050	FV/ML	10/1	P/E(X)	45.81
NSE Code	GRPLTDEQ	Book Closure	18/07/2025	EPS ( )	57.57	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/07/2025	2765.00	2765.20	2594.65	2630.35	897	2385814
01/07/2025	2775.20	2824.90	2775.20	2804.50	92	257540
30/06/2025	2793.00	2813.40	2744.50	2756.25	1640	4581000
27/06/2025	2773.40	2875.00	2737.05	2806.50	111	308934
26/06/2025	2763.00	2790.00	2708.80	2790.00	709	1921997