media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

May 14, 04:01 BSE 7993.70 (+ 17.80 0.22%)

Volume451

Prev. Close
7975.90

Open Price
7976.15

Today's Low / High

7928.00 8189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3310.00 8184.30

May 14, 03:58 NSE 8017.20(+ 55.40 0.70%)

Volume3680

Prev. Close
7961.80

Open Price
7950.00

Today's Low / High

7655.05 8200.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3353.50 8357.10

ISIN No	INE137I01015	Market Cap. ( in Cr. )	1068.96	P/BV	7.25	Book Value ( )	1,105.63
BSE Code	509152	52 Week High/Low ( )	8357/3354	FV/ML	10/1	P/E(X)	76.64
NSE Code	GRPLTDEQ	Book Closure	04/08/2023	EPS ( )	104.61	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	7500.00	8075.00	7500.00	7975.90	770	5991569
10/05/2024	6900.00	8050.00	6895.80	7929.70	1394	10679090
09/05/2024	6534.85	6900.00	6534.85	6728.95	410	2749420
08/05/2024	6900.00	6961.90	6497.00	6540.80	301	2020652