Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

Mar 13 BSE 1783.80 ( -18.20 -1.01%)

Volume28

Prev. Close
1802.00

Open Price
1788.20

Today's Low / High

1731.45 1788.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1500.00 3215.00

Mar 13 NSE 1783.20( -24.70 -1.37%)

Volume2378

Prev. Close
1807.90

Open Price
1752.20

Today's Low / High

1725.00 1800.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1500.00 3224.95

ISIN No	INE137I01015	Market Cap. ( in Cr. )	951.04	P/BV	5.22	Book Value ( )	341.29
BSE Code	509152	52 Week High/Low ( )	3225/1500	FV/ML	10/1	P/E(X)	30.98
NSE Code	GRPLTDEQ	Book Closure	18/07/2025	EPS ( )	57.57	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	1788.20	1788.20	1731.45	1783.80	28	48845
12/03/2026	1745.00	1810.00	1708.00	1802.00	26	45794
10/03/2026	1745.00	1745.00	1745.00	1745.00	1	1745
09/03/2026	1746.70	1762.80	1696.05	1762.80	104	180785