Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GRP Ltd.

GO

Oct 28 BSE 2052.75 ( -77.25 -3.63%)

Volume742

Prev. Close
2130.00

Open Price
2111.00

Today's Low / High

2044.20 2121.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1965.00 3563.80

Oct 28 NSE 2060.40( -66.90 -3.14%)

Volume2871

Prev. Close
2127.30

Open Price
2136.10

Today's Low / High

2050.00 2142.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1975.60 3534.65

ISIN No	INE137I01015	Market Cap. ( in Cr. )	1098.88	P/BV	6.57	Book Value ( )	313.47
BSE Code	509152	52 Week High/Low ( )	3535/1976	FV/ML	10/1	P/E(X)	35.79
NSE Code	GRPLTDEQ	Book Closure	18/07/2025	EPS ( )	57.57	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	2111.00	2121.40	2044.20	2052.75	742	1536789
27/10/2025	2103.05	2151.00	2103.00	2130.00	31280	66626261
23/10/2025	2176.60	2176.60	2150.00	2150.00	30	64702
21/10/2025	2299.55	2299.55	2199.00	2207.50	18	39988