Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 02:27 BSE 31.20 ( -0.44 -1.39%)

Volume4135

Prev. Close
31.64

Open Price
32.48

Today's Low / High

31.03 32.48

Bid. Price (Qty.)31.20 (419)

Offer Price (Qty.)
32.18 (38)

52 Wk Low / High

26.54 63.00

Mar 12 NSE 11.95(+ 0.25 2.14%)

Volume6408

Prev. Close
11.70

Open Price
11.95

Today's Low / High

11.50 12.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.90 15.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.00	04/01/2024	26.54	31/05/2023
NSE	15.20	13/01/2021	4.90	31/03/2020

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	34.25	13/05/2024	30.99	13/05/2024
10/05/2024	35.40	06/05/2024	32.62	10/05/2024
03/05/2024	34.89	03/05/2024	32.01	29/04/2024
26/04/2024	33.29	24/04/2024	31.32	22/04/2024
19/04/2024	33.83	16/04/2024	31.90	19/04/2024
12/04/2024	36.66	08/04/2024	34.52	12/04/2024
05/04/2024	37.92	05/04/2024	30.85	01/04/2024
28/03/2024	33.58	26/03/2024	29.43	28/03/2024
22/03/2024	33.66	22/03/2024	30.88	19/03/2024
15/03/2024	37.15	11/03/2024	30.15	15/03/2024
Showing Page : 1 of 6 Prev Next