media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTN Industries Ltd.

GO

May 17, 04:01 BSE 32.18 (+ 0.54 1.71%)

Volume4345

Prev. Close
31.64

Open Price
32.48

Today's Low / High

31.03 32.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.54 63.00

Mar 12 NSE 11.95(+ 0.25 2.14%)

Volume6408

Prev. Close
11.70

Open Price
11.95

Today's Low / High

11.50 12.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.90 15.20

ISIN No	INE537A01013	Market Cap. ( in Cr. )	56.44	P/BV	0.59	Book Value ( )	54.76
BSE Code	500170	52 Week High/Low ( )	63/27	FV/ML	10/1	P/E(X)	3.63
NSE Code	GTNINDEQ	Book Closure	29/09/2023	EPS ( )	8.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	32.80	32.99	31.16	31.64	8141	257214
15/05/2024	33.80	33.80	31.06	32.79	9176	289122
13/05/2024	31.97	34.25	30.99	34.24	16232	526807
10/05/2024	32.65	32.65	32.62	32.62	4311	140714