Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 11.90 ( -0.40 -3.25%)

Volume475

Prev. Close
12.30

Open Price
12.60

Today's Low / High

11.90 12.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.01 15.00

GTN Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.00	31/01/2024	10.01	12/09/2023
NSE	19.50	11/01/2022	4.85	06/04/2021

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.79	15/05/2024	11.62	14/05/2024
10/05/2024	13.80	10/05/2024	11.56	08/05/2024
03/05/2024	14.00	02/05/2024	11.73	03/05/2024
26/04/2024	12.50	26/04/2024	11.30	22/04/2024
19/04/2024	12.99	15/04/2024	11.40	16/04/2024
12/04/2024	13.00	08/04/2024	11.85	12/04/2024
05/04/2024	13.30	02/04/2024	10.30	01/04/2024
28/03/2024	12.46	28/03/2024	11.02	27/03/2024
22/03/2024	12.50	19/03/2024	11.26	22/03/2024
15/03/2024	13.20	12/03/2024	10.62	13/03/2024
Showing Page : 1 of 6 Prev Next