media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTN Textiles Ltd.

GO

May 17, 04:01 BSE 12.20 (+ 0.10 0.83%)

Volume2603

Prev. Close
12.10

Open Price
12.60

Today's Low / High

11.80 12.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.01 15.00

GTN Textiles Ltd.is not traded in NSE

ISIN No	INE302H01017	Market Cap. ( in Cr. )	14.20	P/BV	-0.17	Book Value ( )	-72.00
BSE Code	532744	52 Week High/Low ( )	15/10	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/10/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	12.68	12.68	11.72	12.10	955	11352
15/05/2024	12.79	12.79	11.62	11.92	778	9374
13/05/2024	12.46	12.46	12.00	12.39	843	10417
10/05/2024	13.80	13.80	11.80	12.10	2048	24887