Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 16.00 ( -0.15 -0.93%)

Volume120

Prev. Close
16.15

Open Price
16.15

Today's Low / High

16.00 16.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.76 18.35

Galada Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.35	26/04/2024	8.76	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	16.75	13/05/2024	15.42	13/05/2024
10/05/2024	17.95	07/05/2024	15.68	10/05/2024
03/05/2024	18.25	29/04/2024	16.13	30/04/2024
26/04/2024	18.35	26/04/2024	16.50	22/04/2024
19/04/2024	17.65	19/04/2024	14.50	15/04/2024
12/04/2024	14.70	12/04/2024	13.30	12/04/2024
05/04/2024	14.44	01/04/2024	13.72	02/04/2024
22/03/2024	15.20	20/03/2024	15.20	20/03/2024
15/03/2024	16.00	12/03/2024	14.23	11/03/2024
07/03/2024	15.70	06/03/2024	14.95	07/03/2024
Showing Page : 1 of 6 Prev Next