Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 31 BSE 2.83 ( -0.14 -4.71%)

Volume3944

Prev. Close
2.97

Open Price
2.83

Today's Low / High

2.83 2.83

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.62 3.71

Galada Power & Telecommunications Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.71	30/09/2022	1.62	09/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2023	3.22	30/08/2023	2.83	31/08/2023
25/08/2023	2.84	25/08/2023	2.36	21/08/2023
18/08/2023	2.25	16/08/2023	1.95	14/08/2023
11/08/2023	2.17	09/08/2023	2.00	07/08/2023
04/08/2023	2.18	03/08/2023	1.90	31/07/2023
28/07/2023	2.14	24/07/2023	1.81	28/07/2023
21/07/2023	2.34	19/07/2023	1.97	17/07/2023
14/07/2023	2.19	11/07/2023	1.95	10/07/2023
07/07/2023	2.21	04/07/2023	1.96	03/07/2023
30/06/2023	2.15	27/06/2023	1.95	27/06/2023
Showing Page : 1 of 2 Prev Next