Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 1393.85 ( -28.75 -2.02%)

Volume1063

Prev. Close
1422.60

Open Price
1423.00

Today's Low / High

1387.00 1441.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1105.10 1749.90

Galaxy Bearings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,749.90	08/08/2023	1,105.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	1,458.00	07/05/2024	1,327.70	07/05/2024
03/05/2024	1,500.00	30/04/2024	1,422.00	30/04/2024
26/04/2024	1,540.00	23/04/2024	1,408.00	22/04/2024
19/04/2024	1,499.95	15/04/2024	1,359.90	15/04/2024
12/04/2024	1,545.00	08/04/2024	1,445.20	12/04/2024
05/04/2024	1,555.00	04/04/2024	1,470.00	04/04/2024
28/03/2024	1,586.00	26/03/2024	1,478.00	27/03/2024
22/03/2024	1,547.00	22/03/2024	1,380.00	18/03/2024
15/03/2024	1,500.00	11/03/2024	1,290.50	14/03/2024
07/03/2024	1,604.80	04/03/2024	1,467.00	07/03/2024
Showing Page : 1 of 6 Prev Next