Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 02:58 BSE 288.00 (+ 10.40 3.75%)

Volume3745

Prev. Close
277.60

Open Price
269.00

Today's Low / High

269.00 289.50

Bid. Price (Qty.)282.75 (50)

Offer Price (Qty.)
288.00 (2)

52 Wk Low / High

46.00 329.00

May 14, 02:44 NSE 288.15(+ 9.55 3.43%)

Volume44130

Prev. Close
278.60

Open Price
281.00

Today's Low / High

278.00 291.70

Bid Price (Qty.)287.10 (132)

Offer Price (Qty.) 288.15 (50)

52 Wk Low / High

51.95 326.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	329.00	06/05/2024	46.00	23/05/2023
NSE	326.10	03/05/2024	51.95	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	291.10	13/05/2024	272.00	13/05/2024
10/05/2024	329.00	06/05/2024	258.00	10/05/2024
03/05/2024	324.70	03/05/2024	288.40	30/04/2024
26/04/2024	295.00	26/04/2024	257.75	22/04/2024
19/04/2024	252.70	19/04/2024	200.10	15/04/2024
12/04/2024	212.30	12/04/2024	197.65	08/04/2024
05/04/2024	212.00	04/04/2024	192.65	01/04/2024
28/03/2024	200.00	28/03/2024	189.00	27/03/2024
22/03/2024	200.00	21/03/2024	187.70	18/03/2024
15/03/2024	219.80	11/03/2024	182.00	14/03/2024
Showing Page : 1 of 6 Prev Next