Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18, 04:01 BSE 664.00 ( -5.35 -0.80%)

Volume12767

Prev. Close
669.35

Open Price
665.60

Today's Low / High

661.95 684.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Sep 18, 03:57 NSE 671.10(+ 1.55 0.23%)

Volume295802

Prev. Close
669.55

Open Price
670.00

Today's Low / High

661.10 685.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 671.10 (2491)

52 Wk Low / High

292.05 802.25

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	800.60	05/08/2025	290.10	29/01/2025
NSE	802.25	05/08/2025	292.05	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	689.95	15/09/2025	657.25	17/09/2025
12/09/2025	754.00	10/09/2025	638.90	08/09/2025
05/09/2025	655.35	05/09/2025	576.05	01/09/2025
29/08/2025	642.10	25/08/2025	572.90	29/08/2025
22/08/2025	665.75	18/08/2025	609.80	22/08/2025
14/08/2025	788.80	12/08/2025	652.00	14/08/2025
08/08/2025	800.60	05/08/2025	752.00	08/08/2025
01/08/2025	786.05	01/08/2025	643.60	28/07/2025
25/07/2025	654.45	24/07/2025	589.00	21/07/2025
18/07/2025	604.65	17/07/2025	563.75	15/07/2025
Showing Page : 1 of 6 Prev Next