Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gallantt Ispat Ltd.

GO

Jul 11 BSE 584.30 ( -4.40 -0.75%)

Volume23038

Prev. Close
588.70

Open Price
590.35

Today's Low / High

580.00 602.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.20 609.55

Jul 11 NSE 582.95( -6.30 -1.07%)

Volume206962

Prev. Close
589.25

Open Price
591.00

Today's Low / High

578.90 601.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

288.05 610.00

ISIN No	INE297H01019	Market Cap. ( in Cr. )	14065.47	P/BV	5.36	Book Value ( )	108.68
BSE Code	532726	52 Week High/Low ( )	610/288	FV/ML	10/1	P/E(X)	35.10
NSE Code	GALLANTTEQ	Book Closure	30/09/2024	EPS ( )	16.61	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	590.35	602.00	580.00	584.30	23038	13625703
10/07/2025	569.85	609.55	558.40	588.70	101868	60415898
09/07/2025	544.50	561.75	544.50	556.15	11590	6453864
08/07/2025	538.50	550.00	533.00	547.35	21512	11655207
07/07/2025	548.05	561.45	537.70	544.80	9187	5092198