Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gallantt Ispat Ltd.

GO

Nov 10 BSE 660.20 (+ 106.25 19.18%)

Volume510089

Prev. Close
553.95

Open Price
551.85

Today's Low / High

550.35 664.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Nov 10 NSE 656.30(+ 103.45 18.71%)

Volume6320316

Prev. Close
552.85

Open Price
549.80

Today's Low / High

549.75 663.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.05 802.25

ISIN No	INE297H01019	Market Cap. ( in Cr. )	15835.27	P/BV	6.04	Book Value ( )	108.68
BSE Code	532726	52 Week High/Low ( )	802/292	FV/ML	10/1	P/E(X)	39.52
NSE Code	GALLANTTEQ	Book Closure	12/09/2025	EPS ( )	16.61	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/11/2025	551.85	664.70	550.35	660.20	510089	325375083
07/11/2025	518.00	559.85	516.60	553.95	26335	14239449
06/11/2025	561.00	561.00	519.75	522.35	36369	19485795
04/11/2025	567.75	580.40	544.75	561.30	39335	22186903
03/11/2025	534.55	564.75	524.50	557.60	58235	31723202