Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gallantt Ispat Ltd.

GO

Sep 18, 04:01 BSE 664.00 ( -5.35 -0.80%)

Volume12767

Prev. Close
669.35

Open Price
665.60

Today's Low / High

661.95 684.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.10 800.60

Sep 18, 03:57 NSE 671.10(+ 1.55 0.23%)

Volume295802

Prev. Close
669.55

Open Price
670.00

Today's Low / High

661.10 685.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 671.10 (2491)

52 Wk Low / High

292.05 802.25

ISIN No	INE297H01019	Market Cap. ( in Cr. )	16192.36	P/BV	6.17	Book Value ( )	108.68
BSE Code	532726	52 Week High/Low ( )	802/292	FV/ML	10/1	P/E(X)	40.41
NSE Code	GALLANTTEQ	Book Closure	12/09/2025	EPS ( )	16.61	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	678.50	678.50	657.25	669.35	13511	9014195
16/09/2025	682.75	684.60	661.85	667.25	8725	5828355
15/09/2025	685.10	689.95	668.65	678.30	19442	13149352
12/09/2025	708.80	725.00	676.80	687.90	36383	25446975
11/09/2025	721.05	727.65	706.30	711.10	25474	18297465