Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:40 BSE 153.15 (+ 1.15 0.76%)

Volume6537

Prev. Close
152.00

Open Price
153.10

Today's Low / High

151.50 156.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.95 217.00

May 22, 03:32 NSE 153.80(+ 1.65 1.08%)

Volume132498

Prev. Close
152.15

Open Price
153.00

Today's Low / High

151.10 156.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.10 217.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	217.00	07/02/2024	134.95	26/10/2023
NSE	217.05	07/02/2024	135.10	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	157.00	21/05/2024	151.55	21/05/2024
18/05/2024	157.85	16/05/2024	147.90	13/05/2024
10/05/2024	165.80	06/05/2024	152.50	10/05/2024
03/05/2024	175.45	29/04/2024	163.25	03/05/2024
26/04/2024	182.95	23/04/2024	169.20	25/04/2024
19/04/2024	174.00	16/04/2024	163.20	19/04/2024
12/04/2024	182.00	08/04/2024	173.30	09/04/2024
05/04/2024	194.25	01/04/2024	176.00	03/04/2024
28/03/2024	192.75	28/03/2024	175.00	27/03/2024
22/03/2024	184.65	22/03/2024	175.70	20/03/2024
Showing Page : 1 of 6 Prev Next