Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 1124.00 (+ 41.05 3.79%)

Volume24019

Prev. Close
1082.95

Open Price
1094.45

Today's Low / High

1084.95 1130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

448.05 1094.40

May 18, 09:59 NSE 1123.95(+ 39.60 3.65%)

Volume544290

Prev. Close
1084.35

Open Price
1087.00

Today's Low / High

1083.05 1130.00

Bid Price (Qty.)1123.55 (1)

Offer Price (Qty.) 1123.95 (9)

52 Wk Low / High

446.00 1094.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,094.40	17/05/2024	448.05	25/05/2023
NSE	1,094.80	17/05/2024	446.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	1,094.40	17/05/2024	890.35	13/05/2024
10/05/2024	1,014.85	06/05/2024	890.05	10/05/2024
03/05/2024	1,019.35	02/05/2024	970.05	02/05/2024
26/04/2024	1,078.00	25/04/2024	863.00	22/04/2024
19/04/2024	902.15	16/04/2024	820.05	15/04/2024
12/04/2024	929.95	08/04/2024	875.95	12/04/2024
05/04/2024	929.00	05/04/2024	773.95	01/04/2024
28/03/2024	797.60	27/03/2024	761.70	28/03/2024
22/03/2024	793.80	22/03/2024	744.00	20/03/2024
15/03/2024	814.70	11/03/2024	674.25	13/03/2024
Showing Page : 1 of 6 Prev Next