Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 3227.75 ( -32.40 -0.99%)

Volume350

Prev. Close
3260.15

Open Price
3250.00

Today's Low / High

3201.15 3271.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2943.80 3830.05

May 18 NSE 3230.35( -20.30 -0.62%)

Volume798

Prev. Close
3250.65

Open Price
3250.65

Today's Low / High

3205.10 3276.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2955.00 3846.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,830.05	09/01/2024	2,943.80	26/05/2023
NSE	3,846.85	09/01/2024	2,955.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	3,346.90	16/05/2024	3,166.85	15/05/2024
10/05/2024	3,274.40	09/05/2024	3,177.60	10/05/2024
03/05/2024	3,274.55	30/04/2024	3,183.80	02/05/2024
26/04/2024	3,361.05	24/04/2024	3,242.05	22/04/2024
19/04/2024	3,366.80	15/04/2024	3,231.00	19/04/2024
12/04/2024	3,416.55	10/04/2024	3,303.00	08/04/2024
05/04/2024	3,398.95	04/04/2024	3,272.45	01/04/2024
28/03/2024	3,399.00	26/03/2024	3,233.30	27/03/2024
22/03/2024	3,530.35	22/03/2024	3,196.00	18/03/2024
15/03/2024	3,348.05	11/03/2024	3,116.10	14/03/2024
Showing Page : 1 of 6 Prev Next