Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 27, 02:18 BSE 773.20 (+ 0.40 0.05%)

Volume1631

Prev. Close
772.80

Open Price
771.05

Today's Low / High

766.00 779.70

Bid. Price (Qty.)773.00 (1)

Offer Price (Qty.)
774.65 (15)

52 Wk Low / High

664.10 985.16

Oct 27, 02:04 NSE 770.50( -0.65 -0.08%)

Volume26382

Prev. Close
771.15

Open Price
771.15

Today's Low / High

760.90 780.00

Bid Price (Qty.)770.25 (1)

Offer Price (Qty.) 770.70 (2)

52 Wk Low / High

674.20 986.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	985.16	09/12/2024	664.10	19/02/2025
NSE	986.39	09/12/2024	674.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	804.60	23/10/2025	753.15	20/10/2025
17/10/2025	780.00	17/10/2025	743.05	14/10/2025
10/10/2025	778.40	06/10/2025	744.35	07/10/2025
03/10/2025	787.00	29/09/2025	734.75	01/10/2025
26/09/2025	816.80	22/09/2025	771.00	24/09/2025
19/09/2025	819.00	19/09/2025	773.90	15/09/2025
12/09/2025	812.70	11/09/2025	741.00	09/09/2025
05/09/2025	780.60	02/09/2025	755.10	02/09/2025
29/08/2025	821.75	25/08/2025	757.20	28/08/2025
22/08/2025	859.00	21/08/2025	791.00	18/08/2025
Showing Page : 1 of 6 Prev Next