media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Technical Fibres Ltd.

GO

May 18 BSE 3227.75 ( -32.40 -0.99%)

Volume350

Prev. Close
3260.15

Open Price
3250.00

Today's Low / High

3201.15 3271.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2943.80 3830.05

May 18 NSE 3230.35( -20.30 -0.62%)

Volume798

Prev. Close
3250.65

Open Price
3250.65

Today's Low / High

3205.10 3276.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2955.00 3846.85

ISIN No	INE276A01018	Market Cap. ( in Cr. )	6413.27	P/BV	6.31	Book Value ( )	511.69
BSE Code	509557	52 Week High/Low ( )	3847/2955	FV/ML	10/1	P/E(X)	37.24
NSE Code	GARFIBRESEQ	Book Closure	26/03/2024	EPS ( )	86.74	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	3250.00	3271.95	3201.15	3227.75	350	1129596
17/05/2024	3293.50	3319.10	3244.80	3260.15	191	628070
16/05/2024	3290.30	3346.90	3269.35	3270.50	363	1194513
15/05/2024	3166.85	3329.75	3166.85	3296.35	871	2860256