Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Technical Fibres Ltd.

GO

Oct 27, 02:21 BSE 773.10 (+ 0.30 0.04%)

Volume1635

Prev. Close
772.80

Open Price
771.05

Today's Low / High

766.00 779.70

Bid. Price (Qty.)773.25 (6)

Offer Price (Qty.)
775.00 (75)

52 Wk Low / High

664.10 985.16

Oct 27, 02:09 NSE 774.50(+ 3.35 0.43%)

Volume27118

Prev. Close
771.15

Open Price
771.15

Today's Low / High

760.90 780.00

Bid Price (Qty.)774.10 (25)

Offer Price (Qty.) 774.50 (1)

52 Wk Low / High

674.20 986.39

ISIN No	INE276A01018	Market Cap. ( in Cr. )	7688.14	P/BV	6.39	Book Value ( )	121.16
BSE Code	509557	52 Week High/Low ( )	986/674	FV/ML	10/1	P/E(X)	33.20
NSE Code	GARFIBRESEQ	Book Closure	26/08/2025	EPS ( )	23.33	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	771.05	785.00	761.60	772.80	3848	2980128
23/10/2025	788.70	804.60	776.80	779.00	9344	7387016
21/10/2025	766.00	796.85	763.95	784.75	1289	1007657
20/10/2025	753.15	780.00	753.15	765.20	2235	1699107