Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Garware Technical Fibres Ltd.

GO

Jan 23 BSE 609.65 (+ 6.35 1.05%)

Volume51239

Prev. Close
603.30

Open Price
591.05

Today's Low / High

591.05 619.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

589.55 981.00

Jan 23 NSE 613.10(+ 11.75 1.95%)

Volume67505

Prev. Close
601.35

Open Price
604.00

Today's Low / High

600.25 619.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

588.15 985.55

ISIN No	INE276A01018	Market Cap. ( in Cr. )	6085.99	P/BV	4.69	Book Value ( )	130.79
BSE Code	509557	52 Week High/Low ( )	986/588	FV/ML	10/1	P/E(X)	26.29
NSE Code	GARFIBRESEQ	Book Closure	14/11/2025	EPS ( )	23.33	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	591.05	619.90	591.05	609.65	51239	31355549
22/01/2026	603.95	607.05	593.50	603.30	506	303156
21/01/2026	597.90	606.50	589.55	604.60	1404	841880
20/01/2026	614.80	615.05	596.00	597.85	1231	746459
19/01/2026	620.05	630.75	613.45	614.75	586	363559