Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 16.40 ( -0.86 -4.98%)

Volume252168

Prev. Close
17.26

Open Price
17.61

Today's Low / High

16.40 17.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.17 29.41

Gayatri Sugars Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.41	02/11/2023	5.17	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	19.47	06/05/2024	16.40	10/05/2024
03/05/2024	23.90	29/04/2024	19.95	03/05/2024
26/04/2024	23.42	24/04/2024	20.62	22/04/2024
19/04/2024	20.65	15/04/2024	19.82	19/04/2024
12/04/2024	21.49	10/04/2024	20.25	09/04/2024
05/04/2024	20.26	05/04/2024	18.41	01/04/2024
28/03/2024	19.55	26/03/2024	18.78	28/03/2024
22/03/2024	20.77	18/03/2024	19.18	22/03/2024
15/03/2024	22.96	11/03/2024	21.19	15/03/2024
07/03/2024	24.81	06/03/2024	21.87	04/03/2024
Showing Page : 1 of 6 Prev Next