Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 01:27 BSE 1.78 ( -0.03 -1.66%)

Volume31758

Prev. Close
1.81

Open Price
1.78

Today's Low / High

1.78 1.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1.78 (778239)

52 Wk Low / High

0.70 2.31

Gemstone Investments Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.31	10/04/2024	0.70	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	1.81	13/05/2024	1.81	13/05/2024
10/05/2024	1.96	06/05/2024	1.84	10/05/2024
03/05/2024	2.03	02/05/2024	1.78	29/04/2024
26/04/2024	1.83	26/04/2024	1.61	22/04/2024
19/04/2024	1.90	15/04/2024	1.64	19/04/2024
12/04/2024	2.31	10/04/2024	1.95	08/04/2024
05/04/2024	2.03	05/04/2024	1.29	01/04/2024
28/03/2024	1.22	27/03/2024	1.08	28/03/2024
22/03/2024	1.26	22/03/2024	1.02	18/03/2024
15/03/2024	1.05	11/03/2024	0.99	14/03/2024
Showing Page : 1 of 6 Prev Next