Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 329.00 (+ 5.95 1.84%)

Volume41776

Prev. Close
323.05

Open Price
323.60

Today's Low / High

323.60 331.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.00 467.00

May 14, 03:59 NSE 329.50(+ 6.70 2.08%)

Volume447494

Prev. Close
322.80

Open Price
325.95

Today's Low / High

324.25 332.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 329.50 (1007)

52 Wk Low / High

169.20 467.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	467.00	08/02/2024	169.00	15/05/2023
NSE	467.80	08/02/2024	169.20	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	324.75	13/05/2024	316.90	13/05/2024
10/05/2024	342.20	06/05/2024	316.85	10/05/2024
03/05/2024	360.95	29/04/2024	333.90	03/05/2024
26/04/2024	345.00	26/04/2024	325.45	24/04/2024
19/04/2024	338.00	16/04/2024	280.25	15/04/2024
12/04/2024	346.75	08/04/2024	322.80	12/04/2024
05/04/2024	361.30	02/04/2024	328.30	01/04/2024
28/03/2024	342.00	28/03/2024	325.45	28/03/2024
22/03/2024	353.65	18/03/2024	320.40	20/03/2024
15/03/2024	379.75	11/03/2024	301.15	14/03/2024
Showing Page : 1 of 6 Prev Next