Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 12:40 BSE 40.09 (+ 1.89 4.95%)

Volume5439

Prev. Close
38.20

Open Price
40.11

Today's Low / High

38.96 40.11

Bid. Price (Qty.)38.05 (20)

Offer Price (Qty.)
40.08 (135)

52 Wk Low / High

20.65 50.14

Genomic Valley Biotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.14	08/01/2024	20.65	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	38.61	24/05/2024	33.50	21/05/2024
18/05/2024	33.95	18/05/2024	29.27	15/05/2024
10/05/2024	31.79	09/05/2024	28.36	10/05/2024
03/05/2024	31.40	30/04/2024	28.90	29/04/2024
26/04/2024	34.50	22/04/2024	28.80	26/04/2024
19/04/2024	36.40	18/04/2024	32.21	16/04/2024
12/04/2024	38.22	08/04/2024	34.60	08/04/2024
05/04/2024	37.22	05/04/2024	34.00	03/04/2024
28/03/2024	37.99	28/03/2024	34.06	26/03/2024
22/03/2024	38.00	18/03/2024	33.60	22/03/2024
Showing Page : 1 of 5 Prev Next