Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 21.81 ( -0.11 -0.50%)

Volume84053

Prev. Close
21.92

Open Price
21.85

Today's Low / High

21.47 22.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.60 28.44

May 24 NSE 21.85(+ 0.05 0.23%)

Volume436538

Prev. Close
21.80

Open Price
21.60

Today's Low / High

21.45 22.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.60 28.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.44	05/02/2024	13.60	27/06/2023
NSE	28.50	05/02/2024	13.60	27/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	23.78	21/05/2024	21.47	24/05/2024
18/05/2024	24.01	17/05/2024	21.86	13/05/2024
10/05/2024	23.40	10/05/2024	20.70	10/05/2024
03/05/2024	22.53	03/05/2024	20.07	30/04/2024
26/04/2024	21.09	24/04/2024	19.20	22/04/2024
19/04/2024	19.80	18/04/2024	18.77	19/04/2024
12/04/2024	20.88	08/04/2024	19.31	12/04/2024
05/04/2024	20.90	05/04/2024	18.23	01/04/2024
28/03/2024	19.89	26/03/2024	17.85	27/03/2024
22/03/2024	20.24	19/03/2024	18.71	20/03/2024
Showing Page : 1 of 6 Prev Next