Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 08 BSE 124.20 ( -4.95 -3.83%)

Volume62270

Prev. Close
129.15

Open Price
129.10

Today's Low / High

123.15 129.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.43 158.86

Nov 08 NSE 124.07( -5.01 -3.88%)

Volume533645

Prev. Close
129.08

Open Price
128.50

Today's Low / High

123.31 129.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.60 158.86

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.86	17/09/2024	59.43	14/03/2024
NSE	158.86	17/09/2024	59.60	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/11/2024	136.35	07/11/2024	123.15	08/11/2024
01/11/2024	131.45	01/11/2024	119.15	28/10/2024
25/10/2024	144.25	21/10/2024	116.00	25/10/2024
18/10/2024	152.90	17/10/2024	130.90	16/10/2024
11/10/2024	147.70	07/10/2024	128.40	08/10/2024
04/10/2024	153.68	03/10/2024	136.84	30/09/2024
27/09/2024	144.94	25/09/2024	133.33	25/09/2024
20/09/2024	159.35	17/09/2024	131.98	19/09/2024
13/09/2024	150.35	10/09/2024	138.96	12/09/2024
06/09/2024	157.55	04/09/2024	117.98	02/09/2024
Showing Page : 1 of 6 Prev Next