Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 83.10 (+ 3.10 3.88%)

Volume150

Prev. Close
80.00

Open Price
83.10

Today's Low / High

83.10 83.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.50 158.70

May 18 NSE 83.55(+ 3.20 3.98%)

Volume1745

Prev. Close
80.35

Open Price
82.00

Today's Low / High

81.00 83.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.60 159.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.70	23/01/2024	60.50	23/05/2023
NSE	159.80	23/01/2024	63.60	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	83.10	18/05/2024	78.31	14/05/2024
10/05/2024	85.69	07/05/2024	83.30	10/05/2024
03/05/2024	88.69	30/04/2024	85.30	29/04/2024
26/04/2024	86.99	25/04/2024	79.20	22/04/2024
19/04/2024	82.33	15/04/2024	79.23	18/04/2024
12/04/2024	85.00	09/04/2024	83.00	10/04/2024
05/04/2024	89.99	05/04/2024	71.30	01/04/2024
28/03/2024	79.56	26/03/2024	71.95	28/03/2024
22/03/2024	84.00	18/03/2024	75.60	22/03/2024
15/03/2024	90.69	11/03/2024	76.00	14/03/2024
Showing Page : 1 of 6 Prev Next