Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 01:56 BSE 6776.30 (+ 46.35 0.69%)

Volume3699

Prev. Close
6729.95

Open Price
6707.05

Today's Low / High

6707.05 6890.05

Bid. Price (Qty.)6777.90 (2)

Offer Price (Qty.)
6785.85 (1)

52 Wk Low / High

4251.05 7318.10

May 16, 01:44 NSE 6781.95(+ 64.30 0.96%)

Volume17816

Prev. Close
6717.65

Open Price
6774.95

Today's Low / High

6701.15 6825.00

Bid Price (Qty.)6781.95 (4)

Offer Price (Qty.) 6784.25 (6)

52 Wk Low / High

4222.55 7335.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,318.10	08/01/2024	4,251.05	25/05/2023
NSE	7,335.65	08/01/2024	4,222.55	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	7,057.10	13/05/2024	6,688.90	15/05/2024
10/05/2024	7,100.00	09/05/2024	6,554.75	06/05/2024
03/05/2024	6,855.00	30/04/2024	6,195.00	29/04/2024
26/04/2024	6,577.00	22/04/2024	6,191.00	25/04/2024
19/04/2024	6,598.00	15/04/2024	6,298.80	15/04/2024
12/04/2024	6,655.00	08/04/2024	6,400.00	12/04/2024
05/04/2024	6,808.00	05/04/2024	6,516.50	03/04/2024
28/03/2024	6,800.00	26/03/2024	6,499.90	28/03/2024
22/03/2024	6,810.35	22/03/2024	6,440.05	18/03/2024
15/03/2024	6,597.00	12/03/2024	6,320.10	15/03/2024
Showing Page : 1 of 6 Prev Next