Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 91.00 (+ 4.33 5.00%)

Volume1552

Prev. Close
86.67

Open Price
91.00

Today's Low / High

91.00 91.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.60 109.09

Glance Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.09	31/01/2024	49.60	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	91.00	21/05/2024	91.00	21/05/2024
18/05/2024	95.00	14/05/2024	85.05	17/05/2024
10/05/2024	102.30	08/05/2024	88.35	07/05/2024
03/05/2024	99.92	29/04/2024	91.86	29/04/2024
26/04/2024	102.88	26/04/2024	84.92	22/04/2024
19/04/2024	86.90	16/04/2024	79.20	19/04/2024
12/04/2024	90.00	10/04/2024	83.50	08/04/2024
05/04/2024	86.95	04/04/2024	78.75	03/04/2024
28/03/2024	80.00	27/03/2024	79.80	27/03/2024
22/03/2024	84.00	20/03/2024	81.90	21/03/2024
Showing Page : 1 of 6 Prev Next