Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:25 BSE 2467.15 (+ 89.80 3.78%)

Volume24411

Prev. Close
2377.35

Open Price
2394.45

Today's Low / High

2366.80 2510.00

Bid. Price (Qty.)2464.55 (3)

Offer Price (Qty.)
2469.95 (16)

52 Wk Low / High

1287.00 2649.95

May 23, 03:14 NSE 2485.00(+ 114.15 4.81%)

Volume415992

Prev. Close
2370.85

Open Price
2381.20

Today's Low / High

2361.50 2510.00

Bid Price (Qty.)2484.35 (31)

Offer Price (Qty.) 2485.80 (5)

52 Wk Low / High

1289.70 2524.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,649.95	09/02/2024	1,287.00	29/05/2023
NSE	2,524.00	06/02/2024	1,289.70	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	2,400.65	21/05/2024	2,296.45	22/05/2024
18/05/2024	2,405.00	18/05/2024	1,970.00	13/05/2024
10/05/2024	2,118.40	06/05/2024	1,965.00	10/05/2024
03/05/2024	2,163.60	29/04/2024	2,078.40	03/05/2024
26/04/2024	2,145.75	26/04/2024	1,877.70	22/04/2024
19/04/2024	1,920.10	18/04/2024	1,825.05	15/04/2024
12/04/2024	1,973.65	08/04/2024	1,875.00	12/04/2024
05/04/2024	2,020.00	02/04/2024	1,919.00	05/04/2024
28/03/2024	1,985.55	26/03/2024	1,872.15	27/03/2024
22/03/2024	2,037.85	21/03/2024	1,908.60	18/03/2024
Showing Page : 1 of 6 Prev Next