Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 01:42 BSE 3.21 ( -0.07 -2.13%)

Volume1730

Prev. Close
3.28

Open Price
3.16

Today's Low / High

3.16 3.21

Bid. Price (Qty.)3.22 (66)

Offer Price (Qty.)
3.39 (4118)

52 Wk Low / High

2.39 5.44

Glittek Granites Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.44	12/02/2024	2.39	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	3.44	13/05/2024	3.28	13/05/2024
10/05/2024	3.59	08/05/2024	3.24	09/05/2024
03/05/2024	3.64	02/05/2024	3.40	03/05/2024
26/04/2024	3.57	24/04/2024	3.31	22/04/2024
19/04/2024	3.64	18/04/2024	3.25	19/04/2024
12/04/2024	3.87	08/04/2024	3.39	12/04/2024
05/04/2024	3.69	05/04/2024	3.00	02/04/2024
28/03/2024	3.32	26/03/2024	3.04	28/03/2024
22/03/2024	3.86	18/03/2024	3.32	20/03/2024
15/03/2024	3.86	15/03/2024	3.26	12/03/2024
Showing Page : 1 of 6 Prev Next