Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Globus Power Generation Ltd.

Jul 01, 04:01 BSE 16.00 ( -0.12 -0.74%)

Volume19263

Prev. Close
16.12

Open Price
16.24

Today's Low / High

15.95 16.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.26 43.01

Globus Power Generation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.01	05/07/2024	12.26	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	17.49	30/06/2025	15.58	30/06/2025
27/06/2025	17.50	27/06/2025	15.32	23/06/2025
20/06/2025	16.99	20/06/2025	15.06	20/06/2025
13/06/2025	16.98	09/06/2025	15.16	10/06/2025
06/06/2025	17.05	06/06/2025	15.30	02/06/2025
30/05/2025	17.49	28/05/2025	15.50	30/05/2025
23/05/2025	17.38	21/05/2025	15.00	21/05/2025
16/05/2025	17.50	15/05/2025	14.16	12/05/2025
09/05/2025	16.99	06/05/2025	13.23	09/05/2025
02/05/2025	17.99	28/04/2025	15.85	02/05/2025
Showing Page : 1 of 6 Prev Next