Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 01:31 BSE 7.86 (+ 0.00 0.00%)

Volume9

Prev. Close
7.86

Open Price
7.86

Today's Low / High

7.86 7.86

Bid. Price (Qty.)0.00 (2)

Offer Price (Qty.)
7.86 (2420)

52 Wk Low / High

5.26 9.35

Goldcoin Health Foods Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.35	20/01/2024	5.26	07/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	8.45	13/05/2024	7.20	15/05/2024
10/05/2024	8.76	10/05/2024	6.81	08/05/2024
03/05/2024	7.50	30/04/2024	6.14	02/05/2024
26/04/2024	8.45	22/04/2024	6.70	24/04/2024
19/04/2024	8.35	19/04/2024	6.72	18/04/2024
12/04/2024	7.77	09/04/2024	6.51	12/04/2024
05/04/2024	8.29	01/04/2024	7.25	04/04/2024
28/03/2024	8.15	27/03/2024	6.53	26/03/2024
22/03/2024	8.99	19/03/2024	6.95	21/03/2024
15/03/2024	8.57	15/03/2024	6.70	14/03/2024
Showing Page : 1 of 6 Prev Next