Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 21 BSE 4.88 ( -0.25 -4.87%)

Volume60570

Prev. Close
5.13

Open Price
4.88

Today's Low / High

4.88 4.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 9.68

Gradiente Infotainment Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.68	14/12/2022	2.36	22/07/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2023	6.09	17/07/2023	4.88	21/07/2023
14/07/2023	6.51	11/07/2023	5.78	14/07/2023
07/07/2023	6.89	05/07/2023	6.02	04/07/2023
30/06/2023	7.00	26/06/2023	6.11	30/06/2023
23/06/2023	7.05	19/06/2023	6.39	20/06/2023
16/06/2023	7.25	15/06/2023	6.35	13/06/2023
09/06/2023	7.17	06/06/2023	6.44	07/06/2023
02/06/2023	8.34	30/05/2023	6.92	02/06/2023
26/05/2023	8.04	23/05/2023	7.26	22/05/2023