Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 19.50 ( -0.70 -3.47%)

Volume903

Prev. Close
20.20

Open Price
20.25

Today's Low / High

19.35 20.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.97 24.00

Gratex Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.00	23/01/2024	12.97	07/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	20.25	15/05/2024	19.00	13/05/2024
10/05/2024	19.84	10/05/2024	17.50	07/05/2024
03/05/2024	21.84	30/04/2024	18.78	02/05/2024
26/04/2024	19.81	26/04/2024	16.49	24/04/2024
19/04/2024	19.72	18/04/2024	16.90	15/04/2024
12/04/2024	18.23	09/04/2024	16.62	10/04/2024
05/04/2024	18.52	02/04/2024	16.61	05/04/2024
28/03/2024	19.17	28/03/2024	17.69	28/03/2024
22/03/2024	20.00	20/03/2024	19.09	18/03/2024
15/03/2024	19.48	12/03/2024	18.51	14/03/2024
Showing Page : 1 of 6 Prev Next