Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 30, 11:14 BSE 1579.95 (+ 6.15 0.39%)

Volume479

Prev. Close
1573.80

Open Price
1558.60

Today's Low / High

1556.15 1579.95

Bid. Price (Qty.)1575.25 (12)

Offer Price (Qty.)
1579.95 (4)

52 Wk Low / High

1360.05 1978.85

Dec 30, 11:04 NSE 1576.80(+ 3.40 0.22%)

Volume4266

Prev. Close
1573.40

Open Price
1570.10

Today's Low / High

1556.60 1577.00

Bid Price (Qty.)1575.10 (1)

Offer Price (Qty.) 1576.70 (1)

52 Wk Low / High

1356.05 1979.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,978.85	30/12/2024	1,360.05	04/03/2025
NSE	1,979.90	30/12/2024	1,356.05	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	1,575.70	29/12/2025	1,550.85	29/12/2025
26/12/2025	1,610.00	23/12/2025	1,541.15	26/12/2025
19/12/2025	1,599.20	18/12/2025	1,546.40	17/12/2025
12/12/2025	1,621.00	09/12/2025	1,508.85	09/12/2025
05/12/2025	1,587.55	04/12/2025	1,555.35	01/12/2025
28/11/2025	1,595.00	24/11/2025	1,520.60	24/11/2025
21/11/2025	1,644.90	17/11/2025	1,520.00	21/11/2025
14/11/2025	1,645.25	13/11/2025	1,574.80	14/11/2025
07/11/2025	1,719.05	03/11/2025	1,550.05	07/11/2025
31/10/2025	1,746.65	31/10/2025	1,542.00	29/10/2025
Showing Page : 1 of 6 Prev Next