Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Sep 18 BSE 1662.65 ( -34.95 -2.06%)

Volume1183

Prev. Close
1697.60

Open Price
1695.00

Today's Low / High

1658.00 1695.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1360.05 2631.90

Sep 18 NSE 1661.10( -37.20 -2.19%)

Volume17432

Prev. Close
1698.30

Open Price
1706.00

Today's Low / High

1658.00 1706.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1356.05 2632.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	18391.70	P/BV	8.17	Book Value ( )	203.41
BSE Code	506076	52 Week High/Low ( )	2632/1356	FV/ML	5/1	P/E(X)	49.88
NSE Code	GRINDWELLEQ	Book Closure	15/07/2025	EPS ( )	33.30	Div Yield (%)	1.02

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	1695.00	1695.00	1658.00	1662.65	1183	1979719
17/09/2025	1679.95	1701.90	1656.70	1697.60	3456	5815993
16/09/2025	1620.05	1675.35	1620.05	1656.70	2293	3803270
15/09/2025	1654.95	1664.75	1641.95	1650.25	1287	2128931
12/09/2025	1658.95	1658.95	1636.00	1640.30	782	1286736