Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grindwell Norton Ltd.

GO

Mar 30, 04:01 BSE 1353.90 ( -14.05 -1.03%)

Volume2214

Prev. Close
1367.95

Open Price
1350.00

Today's Low / High

1345.00 1375.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1330.00 1881.35

Mar 30, 03:51 NSE 1353.10( -16.80 -1.23%)

Volume38750

Prev. Close
1369.90

Open Price
1368.90

Today's Low / High

1341.50 1377.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1353.10 (3)

52 Wk Low / High

1329.00 1884.00

ISIN No	INE536A01023	Market Cap. ( in Cr. )	14981.52	P/BV	6.30	Book Value ( )	214.74
BSE Code	506076	52 Week High/Low ( )	1884/1329	FV/ML	5/1	P/E(X)	40.63
NSE Code	GRINDWELLEQ	Book Closure	15/07/2025	EPS ( )	33.30	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	1398.45	1398.45	1363.10	1367.95	3756	5187916
25/03/2026	1392.00	1420.00	1392.00	1399.95	6097	8572239
24/03/2026	1375.00	1389.95	1355.30	1382.00	3308	4539585
23/03/2026	1407.70	1407.70	1330.00	1365.75	5309	7190611