Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 01:30 BSE 114.00 ( -1.95 -1.68%)

Volume10048

Prev. Close
115.95

Open Price
115.00

Today's Low / High

113.10 115.00

Bid. Price (Qty.)111.35 (22)

Offer Price (Qty.)
114.00 (23)

52 Wk Low / High

72.93 121.25

Grovy India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	121.25	06/05/2024	72.93	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	118.90	13/05/2024	108.10	13/05/2024
10/05/2024	121.25	06/05/2024	101.50	09/05/2024
03/05/2024	115.60	03/05/2024	101.50	30/04/2024
26/04/2024	111.00	26/04/2024	91.30	24/04/2024
19/04/2024	102.25	15/04/2024	90.20	18/04/2024
12/04/2024	108.50	10/04/2024	98.00	09/04/2024
05/04/2024	113.00	01/04/2024	102.00	04/04/2024
28/03/2024	116.40	28/03/2024	110.60	28/03/2024
22/03/2024	120.00	22/03/2024	116.40	22/03/2024
15/03/2024	118.20	12/03/2024	118.00	13/03/2024
Showing Page : 1 of 5 Prev Next