Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 324.70 ( -37.30 -10.30%)

Volume11263

Prev. Close
362.00

Open Price
355.10

Today's Low / High

320.05 362.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.05 400.00

Gujarat Intrux Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.00	02/05/2024	156.05	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	394.40	07/05/2024	320.05	10/05/2024
03/05/2024	400.00	02/05/2024	322.50	29/04/2024
26/04/2024	357.00	26/04/2024	281.00	22/04/2024
19/04/2024	285.00	18/04/2024	272.00	15/04/2024
12/04/2024	289.00	08/04/2024	274.10	09/04/2024
05/04/2024	287.00	04/04/2024	261.00	01/04/2024
28/03/2024	277.00	28/03/2024	253.00	28/03/2024
22/03/2024	266.00	22/03/2024	230.00	18/03/2024
15/03/2024	286.00	11/03/2024	242.10	15/03/2024
07/03/2024	272.95	07/03/2024	243.05	04/03/2024
Showing Page : 1 of 6 Prev Next