Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 11 BSE 30.00 ( -1.25 -4.00%)

Volume11120

Prev. Close
31.25

Open Price
32.70

Today's Low / High

29.69 32.81

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.65 32.81

Gujarat Metallic Coal & Coke Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.81	11/03/2024	14.65	05/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/03/2024	32.81	11/03/2024	29.69	11/03/2024
07/03/2024	31.26	04/03/2024	28.30	04/03/2024
02/03/2024	30.60	26/02/2024	27.85	26/02/2024
23/02/2024	30.99	19/02/2024	29.14	19/02/2024
09/02/2024	31.60	09/02/2024	25.88	05/02/2024
02/02/2024	24.78	02/02/2024	21.20	29/01/2024
25/01/2024	24.13	23/01/2024	21.85	23/01/2024
20/01/2024	22.99	15/01/2024	20.86	15/01/2024
12/01/2024	21.95	08/01/2024	19.87	08/01/2024
05/01/2024	21.99	01/01/2024	19.95	01/01/2024
Showing Page : 1 of 4 Prev Next