Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 386.35 ( -14.40 -3.59%)

Volume197730

Prev. Close
400.75

Open Price
401.60

Today's Low / High

382.10 410.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.65 505.00

May 09 NSE 385.90( -14.80 -3.69%)

Volume1846081

Prev. Close
400.70

Open Price
401.05

Today's Low / High

382.00 409.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.80 506.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	505.00	05/02/2024	150.65	10/05/2023
NSE	506.00	05/02/2024	150.80	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	452.15	06/05/2024	382.10	09/05/2024
03/05/2024	452.95	03/05/2024	417.00	02/05/2024
26/04/2024	445.60	26/04/2024	388.40	22/04/2024
19/04/2024	401.65	18/04/2024	373.40	19/04/2024
12/04/2024	423.90	10/04/2024	380.50	09/04/2024
05/04/2024	395.95	04/04/2024	345.25	01/04/2024
28/03/2024	362.25	26/03/2024	342.00	28/03/2024
22/03/2024	364.85	21/03/2024	340.25	19/03/2024
15/03/2024	397.95	11/03/2024	316.90	13/03/2024
07/03/2024	408.00	06/03/2024	380.00	06/03/2024
Showing Page : 1 of 6 Prev Next