Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 23.74 ( -1.24 -4.96%)

Volume1769042

Prev. Close
24.98

Open Price
24.06

Today's Low / High

23.74 24.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.18 62.97

Gujarat Toolroom Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.97	11/03/2024	11.18	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	27.60	15/05/2024	24.00	14/05/2024
10/05/2024	33.74	07/05/2024	26.34	10/05/2024
03/05/2024	30.78	03/05/2024	25.40	30/04/2024
26/04/2024	37.67	22/04/2024	27.99	26/04/2024
19/04/2024	45.07	16/04/2024	35.88	19/04/2024
12/04/2024	48.50	12/04/2024	42.90	08/04/2024
05/04/2024	49.21	04/04/2024	40.00	01/04/2024
28/03/2024	44.70	28/03/2024	40.50	28/03/2024
22/03/2024	49.61	21/03/2024	42.68	22/03/2024
15/03/2024	62.97	11/03/2024	48.82	15/03/2024
Showing Page : 1 of 5 Prev Next