Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 184.20 ( -0.90 -0.49%)

Volume3094

Prev. Close
185.10

Open Price
185.30

Today's Low / High

181.55 185.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.05 274.95

May 28, 03:59 NSE 182.90( -2.25 -1.22%)

Volume75628

Prev. Close
185.15

Open Price
185.60

Today's Low / High

181.55 186.50

Bid Price (Qty.)182.90 (472)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.90 275.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.95	04/07/2023	158.05	14/03/2024
NSE	275.00	04/07/2023	159.90	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	192.00	27/05/2024	183.05	27/05/2024
24/05/2024	201.80	21/05/2024	185.00	22/05/2024
18/05/2024	205.10	17/05/2024	193.00	13/05/2024
10/05/2024	223.20	06/05/2024	195.05	09/05/2024
03/05/2024	221.80	29/04/2024	200.60	03/05/2024
26/04/2024	214.25	26/04/2024	204.15	24/04/2024
19/04/2024	211.55	18/04/2024	195.80	15/04/2024
12/04/2024	212.85	10/04/2024	190.85	08/04/2024
05/04/2024	191.85	05/04/2024	163.65	01/04/2024
28/03/2024	171.90	26/03/2024	160.75	27/03/2024
Showing Page : 1 of 6 Prev Next