Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:13 BSE 71.50 (+ 1.45 2.07%)

Volume536

Prev. Close
70.05

Open Price
72.00

Today's Low / High

71.50 72.00

Bid. Price (Qty.)69.63 (500)

Offer Price (Qty.)
71.49 (63)

52 Wk Low / High

35.01 98.00

HB Portfolio Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.00	20/01/2024	35.01	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	72.00	17/05/2024	65.49	13/05/2024
10/05/2024	72.00	07/05/2024	66.70	10/05/2024
03/05/2024	73.25	30/04/2024	68.61	03/05/2024
26/04/2024	72.75	24/04/2024	65.00	23/04/2024
19/04/2024	69.99	15/04/2024	62.00	16/04/2024
12/04/2024	69.49	09/04/2024	64.95	09/04/2024
05/04/2024	67.70	05/04/2024	60.50	01/04/2024
28/03/2024	63.99	26/03/2024	58.00	28/03/2024
22/03/2024	67.00	18/03/2024	60.11	21/03/2024
15/03/2024	73.00	11/03/2024	60.23	14/03/2024
Showing Page : 1 of 6 Prev Next