Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 02:30 BSE 17.00 ( -0.36 -2.07%)

Volume56987

Prev. Close
17.36

Open Price
17.30

Today's Low / High

17.00 17.80

Bid. Price (Qty.)17.00 (6959)

Offer Price (Qty.)
17.12 (315)

52 Wk Low / High

12.88 26.69

May 15, 02:19 NSE 17.10( -0.20 -1.16%)

Volume178514

Prev. Close
17.30

Open Price
17.45

Today's Low / High

16.85 17.85

Bid Price (Qty.)17.05 (1110)

Offer Price (Qty.) 17.10 (681)

52 Wk Low / High

12.90 26.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.69	31/01/2024	12.88	25/05/2023
NSE	26.40	31/01/2024	12.90	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	17.65	14/05/2024	17.05	13/05/2024
10/05/2024	18.78	06/05/2024	17.30	10/05/2024
03/05/2024	19.19	29/04/2024	18.53	02/05/2024
26/04/2024	19.70	22/04/2024	18.76	26/04/2024
19/04/2024	19.75	18/04/2024	18.29	15/04/2024
12/04/2024	20.28	08/04/2024	18.56	12/04/2024
05/04/2024	20.45	04/04/2024	17.24	01/04/2024
28/03/2024	18.99	27/03/2024	16.70	28/03/2024
22/03/2024	18.20	22/03/2024	15.75	19/03/2024
15/03/2024	15.77	15/03/2024	13.63	12/03/2024
Showing Page : 1 of 6 Prev Next