Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 711.50 ( -17.40 -2.39%)

Volume238

Prev. Close
728.90

Open Price
733.00

Today's Low / High

710.00 739.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

337.25 911.00

Hardcastle & Waud Manufacturing Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	911.00	13/02/2024	337.25	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	753.95	15/05/2024	674.55	14/05/2024
10/05/2024	749.50	08/05/2024	705.65	10/05/2024
03/05/2024	759.95	02/05/2024	707.05	29/04/2024
26/04/2024	777.95	22/04/2024	680.65	25/04/2024
19/04/2024	777.00	19/04/2024	650.00	16/04/2024
12/04/2024	707.55	09/04/2024	665.15	12/04/2024
05/04/2024	685.80	03/04/2024	635.00	01/04/2024
28/03/2024	640.00	28/03/2024	605.00	26/03/2024
22/03/2024	620.95	22/03/2024	572.10	22/03/2024
15/03/2024	648.50	11/03/2024	563.45	15/03/2024
Showing Page : 1 of 6 Prev Next