media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hardcastle & Waud Manufacturing Company Ltd.
GO
ISIN No INE722D01015 Market Cap. ( in Cr. ) 49.94 P/BV 1.12 Book Value ( ) 654.55
BSE Code 509597 52 Week High/Low ( ) 911/337 FV/ML 10/1 P/E(X) 19.37
NSE Code - Book Closure 30/09/2023 EPS ( ) 37.95 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/05/2024702.00736.00702.00728.90147106076
15/05/2024696.85753.95696.85737.505941452
13/05/2024710.00710.00680.00709.9510370963
10/05/2024720.95720.95705.65713.503222906