Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hardcastle & Waud Manufacturing Company Ltd.
GO
ISIN No INE722D01015 Market Cap. ( in Cr. ) 48.58 P/BV 1.00 Book Value ( ) 718.28
BSE Code 509597 52 Week High/Low ( ) 854/602 FV/ML 10/1 P/E(X) 37.75
NSE Code - Book Closure 06/09/2024 EPS ( ) 18.94 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026744.00744.00686.10715.005640596
29/04/2026741.95741.95729.00729.00139515
28/04/2026731.40731.40710.65715.806345680
27/04/2026728.00734.05728.00732.45128792