Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 122.90 (+ 7.45 6.45%)

Volume35492

Prev. Close
115.45

Open Price
121.00

Today's Low / High

115.00 123.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.00 146.00

Hariyana Ship-Breakers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.00	21/11/2023	63.00	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	125.00	15/05/2024	110.00	13/05/2024
10/05/2024	129.00	06/05/2024	112.00	09/05/2024
03/05/2024	133.00	03/05/2024	116.60	29/04/2024
26/04/2024	116.55	25/04/2024	108.01	22/04/2024
19/04/2024	118.00	15/04/2024	108.74	19/04/2024
12/04/2024	119.80	12/04/2024	95.00	08/04/2024
05/04/2024	99.88	05/04/2024	88.60	01/04/2024
28/03/2024	97.00	26/03/2024	83.80	28/03/2024
22/03/2024	100.60	22/03/2024	90.00	20/03/2024
15/03/2024	110.00	11/03/2024	79.00	14/03/2024
Showing Page : 1 of 6 Prev Next