Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 6335.55 ( -34.40 -0.54%)

Volume551

Prev. Close
6369.95

Open Price
6300.10

Today's Low / High

6300.10 6445.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5810.05 7750.00

Hawkins Cookers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,750.00	11/01/2024	5,810.05	01/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	6,541.00	21/05/2024	6,300.10	24/05/2024
18/05/2024	6,550.00	18/05/2024	6,152.05	13/05/2024
10/05/2024	6,550.00	09/05/2024	6,310.00	06/05/2024
03/05/2024	6,558.85	30/04/2024	6,256.00	29/04/2024
26/04/2024	6,548.00	26/04/2024	6,260.05	23/04/2024
19/04/2024	6,400.00	18/04/2024	6,020.00	15/04/2024
12/04/2024	6,510.05	10/04/2024	6,200.10	08/04/2024
05/04/2024	6,444.20	04/04/2024	5,810.05	01/04/2024
28/03/2024	6,269.90	28/03/2024	5,995.50	28/03/2024
22/03/2024	6,350.00	18/03/2024	6,052.00	18/03/2024
Showing Page : 1 of 6 Prev Next