Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:18 BSE 33.43 (+ 0.94 2.89%)

Volume257

Prev. Close
32.49

Open Price
32.00

Today's Low / High

32.00 33.44

Bid. Price (Qty.)32.13 (12)

Offer Price (Qty.)
33.43 (63)

52 Wk Low / High

29.65 49.44

Hemang Resources Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.44	21/02/2024	29.65	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	34.15	13/05/2024	31.97	16/05/2024
10/05/2024	34.50	07/05/2024	32.12	08/05/2024
03/05/2024	34.79	29/04/2024	32.51	03/05/2024
26/04/2024	35.50	25/04/2024	32.99	26/04/2024
19/04/2024	35.50	19/04/2024	33.05	16/04/2024
12/04/2024	37.32	09/04/2024	35.10	10/04/2024
05/04/2024	38.00	05/04/2024	31.99	01/04/2024
28/03/2024	34.21	26/03/2024	29.65	28/03/2024
22/03/2024	34.85	22/03/2024	31.25	22/03/2024
15/03/2024	39.00	11/03/2024	30.25	14/03/2024
Showing Page : 1 of 6 Prev Next