Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 11.44 (+ 0.54 4.95%)

Volume5538

Prev. Close
10.90

Open Price
10.90

Today's Low / High

10.90 11.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.57 12.60

Hemo Organic Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.60	29/04/2024	5.57	21/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	11.44	18/05/2024	10.12	17/05/2024
10/05/2024	11.39	06/05/2024	9.67	08/05/2024
03/05/2024	12.60	29/04/2024	11.13	03/05/2024
26/04/2024	12.18	26/04/2024	10.86	22/04/2024
19/04/2024	12.21	15/04/2024	11.05	19/04/2024
12/04/2024	12.35	12/04/2024	10.89	08/04/2024
05/04/2024	11.46	05/04/2024	9.91	01/04/2024
28/03/2024	10.41	28/03/2024	9.30	26/03/2024
22/03/2024	9.49	18/03/2024	9.04	18/03/2024
15/03/2024	9.04	11/03/2024	8.18	11/03/2024
Showing Page : 1 of 6 Prev Next